ALEO 價格歷史

(ALEO)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.235901	$0.242	$0.2321	$0.238039	$2.772M
2025-09-09	$0.237292	$0.2478	$0.2329	$0.236370	$4.423M
2025-09-08	$0.237189	$0.2397	$0.2341	$0.237196	$3.371M
2025-09-07	$0.239270	$0.243	$0.2364	$0.236984	$2.201M
2025-09-06	$0.248574	$0.2519	$0.2343	$0.239405	$1.765M
2025-09-05	$0.247989	$0.2544	$0.2445	$0.248548	$3.532M
2025-09-04	$0.252658	$0.2501	$0.2448	$0.2481	$147.439K
2025-09-03	$0.258015	$0.2591	$0.2453	$0.251096	$2.949M
2025-09-02	$0.260811	$0.2629	$0.2578	$0.258008	$1.302M
2025-09-01	$0.262391	$0.2667	$0.2596	$0.260612	$1.034M
2025-08-31	$0.267807	$0.2697	$0.2612	$0.262336	$1.901M
2025-08-30	$0.267591	$0.2748	$0.2637	$0.267642	$3.227M
2025-08-29	$0.264894	$0.2728	$0.2631	$0.267496	$3.503M
2025-08-28	$0.276761	$0.2794	$0.2629	$0.264826	$3.582M
2025-08-27	$0.281004	$0.2868	$0.2713	$0.276937	$4.308M
2025-08-26	$0.266974	$0.2848	$0.2596	$0.278377	$5.994M
2025-08-25	$0.281157	$0.2888	$0.2588	$0.2677	$126.101K
2025-08-24	$0.257165	$0.2959	$0.2524	$0.280705	$4.636M
2025-08-23	$0.252834	$0.265	$0.2491	$0.255386	$4.944M
2025-08-22	$0.248076	$0.2585	$0.247	$0.252347	$4.156M