
今天
$0.000177
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000169 | $0.000175 | $0.000168 | $0.000174 | $98,556.99 |
2025-10-18 | $0.000167 | $0.000171 | $0.000167 | $0.000169 | $97,935.48 |
2025-10-17 | $0.000181 | $0.000178 | $0.000162 | $0.000167 | $101.866K |
2025-10-16 | $0.000183 | $0.000184 | $0.000174 | $0.000181 | $102.407K |
2025-10-15 | $0.000197 | $0.000201 | $0.000183 | $0.000183 | $106.265K |
2025-10-14 | $0.000191 | $0.000205 | $0.000189 | $0.000197 | $104.918K |
2025-10-13 | $0.000185 | $0.000195 | $0.000188 | $0.000191 | $105.338K |
2025-10-12 | $0.000180 | $0.000190 | $0.000170 | $0.000185 | $103.026K |
2025-10-11 | -- | $0.000210 | $0.000178 | -- | -- |
2025-10-10 | $0.000219 | $0.000222 | $0.000209 | $0.000210 | $103.030K |
2025-10-09 | $0.000222 | $0.000229 | $0.000218 | $0.000219 | $100.330K |
2025-10-08 | $0.000228 | $0.000228 | $0.000219 | $0.000222 | $101.083K |
2025-10-07 | $0.000242 | $0.000244 | $0.000228 | $0.000228 | $102.078K |
2025-10-06 | $0.000237 | $0.000242 | $0.000234 | $0.000242 | $99,730.49 |
2025-10-05 | $0.000237 | $0.000243 | $0.000232 | $0.000237 | $98,042.90 |
2025-10-04 | $0.000245 | $0.000246 | $0.000232 | $0.000237 | $114.101K |
2025-10-03 | $0.000235 | $0.000247 | $0.000237 | $0.000245 | $128.139K |
2025-10-02 | $0.000228 | $0.000241 | $0.000228 | $0.000235 | $172.562K |
2025-10-01 | $0.000213 | $0.000229 | $0.000211 | $0.000228 | $215.789K |
2025-09-30 | $0.000220 | $0.000225 | $0.000211 | $0.000213 | $212.188K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊