aiSUI(SUIAGENT)今天
$0.000013
aiSUI 價格歷史
(SUIAGENT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $65.19672 |
2025-09-10 | $0.000009 | $0.000013 | $0.000008 | $0.000013 | $1.373515 |
2025-09-09 | $0.000014 | $0.000014 | $0.000008 | $0.000009 | $349.4323 |
2025-09-08 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $469.0204 |
2025-09-07 | $0.000014 | $0.000017 | $0.000009 | $0.000010 | $382.5200 |
2025-09-06 | $0.000009 | $0.000015 | $0.000009 | $0.000014 | $630.8624 |
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $35.52119 |
2025-09-04 | $0.000013 | $0.000013 | $0.000008 | $0.000008 | $504.1764 |
2025-09-03 | $0.000015 | $0.000017 | $0.000012 | $0.000013 | $391.9325 |
2025-09-02 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $393.9763 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $199.4130 |
2025-08-31 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $59.57067 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $213.0161 |
2025-08-29 | $0.000031 | $0.000030 | $0.000014 | $0.000021 | $1,026.428 |
2025-08-28 | $0.000027 | $0.000032 | $0.000028 | $0.000031 | $271.0534 |
2025-08-27 | $0.000028 | $0.000034 | $0.000026 | $0.000027 | $614.2305 |
2025-08-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $382.4980 |
2025-08-25 | $0.000027 | $0.000027 | $0.000017 | $0.000025 | $141.6859 |
2025-08-24 | -- | $0.000028 | $0.000026 | $0.000027 | $36.22831 |
2025-08-23 | -- | $0.000029 | $0.000026 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
aiSUI(SUIAGENT)
