AmberDAO(AMBER)今天
$65.08
1年前
$34.75
AmberDAO 價格歷史
(AMBER)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $65.41902 | $63.58018 | -- | -- |
2025-09-04 | $66.53906 | $67.26992 | $63.81355 | -- | -- |
2025-09-03 | $40.68224 | $67.06 | $40.64 | $66.53906 | $9,271.827 |
2025-09-02 | -- | $42 | $40.68 | $40.68224 | $7,119.889 |
2025-09-01 | -- | $42.8 | $40.81 | -- | -- |
2025-08-31 | $42.18388 | $42.01 | $41.6 | -- | -- |
2025-08-30 | $42.33071 | $42.91 | $40.9 | $42.18388 | $7,475.404 |
2025-08-29 | $44.55500 | $44.8 | $41.87 | $42.33071 | $7,408.634 |
2025-08-28 | $42.49960 | $44.91 | $42.13 | $44.55500 | $7,737.890 |
2025-08-27 | $40.25503 | $42.81 | $40.44 | $42.49960 | $7,523.768 |
2025-08-26 | -- | $40.42 | $38.48 | -- | -- |
2025-08-25 | -- | $42.04 | $41.84 | -- | -- |
2025-08-24 | -- | $42.76 | $41.8 | -- | -- |
2025-08-23 | -- | $44.49 | $43.24 | -- | -- |
2025-08-22 | -- | $41.66 | $39.84 | -- | -- |
2025-08-21 | -- | $41.59 | $39.98 | $40.34963 | $7,296.386 |
2025-08-20 | -- | $40.51 | $39.78 | -- | -- |
2025-08-19 | $42.30926 | $42.99 | $40.61 | $40.82769 | $7,348.607 |
2025-08-18 | $44.91488 | $45.37 | $41.5 | $42.30926 | $7,558.950 |
2025-08-17 | $44.51312 | $46.47 | $43.94 | $44.91488 | $8,015.122 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
AmberDAO(AMBER)
