Aircoin(AIRCOIN)今天
$0.001713
Aircoin 價格歷史
(AIRCOIN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000843 | $0.001747 | $0.000866 | $0.001213 | $286.613K |
2025-09-05 | $0.000788 | $0.000865 | $0.000757 | $0.000843 | $75,877.32 |
2025-09-04 | $0.001007 | $0.001063 | $0.000638 | $0.000788 | $196.390K |
2025-09-03 | $0.001113 | $0.001272 | $0.000969 | $0.001018 | $88,663.02 |
2025-09-02 | $0.000977 | $0.001199 | $0.000854 | $0.001112 | $115.440K |
2025-09-01 | $0.001305 | $0.001384 | $0.000873 | $0.000977 | $248.881K |
2025-08-31 | $0.001429 | $0.001553 | $0.001157 | $0.001299 | $218.715K |
2025-08-30 | -- | $0.001443 | $0.001333 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Aircoin(AIRCOIN)
