ailive(AILIVE)今天
$0.00003
ailive 價格歷史
(AILIVE)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.178588 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $32.99129 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $60.71807 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.790924 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $90.55227 |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $45.27841 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $3.673167 |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $42.70653 |
2025-08-21 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.337590 |
2025-08-20 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $38.07930 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $44.44096 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $48.30009 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $3.283157 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.044214 |
2025-08-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $10.52036 |
2025-08-14 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $13.29426 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
ailive(AILIVE)
