
今天
$0.000349
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000419 | $0.000411 | $0.000340 | $0.000351 | $2,796.798 |
2025-10-16 | $0.000359 | $0.000437 | $0.000384 | $0.000415 | $5,905.062 |
2025-10-15 | $0.000383 | $0.000401 | $0.000351 | $0.000363 | $4,582.506 |
2025-10-14 | $0.000399 | $0.000424 | $0.000355 | $0.000383 | $4,788.552 |
2025-10-13 | $0.000357 | $0.000405 | $0.000363 | $0.000399 | $1,740.748 |
2025-10-12 | $0.000372 | $0.000382 | $0.000299 | $0.000357 | $7,174.379 |
2025-10-11 | $0.000564 | $0.000570 | $0.000214 | $0.000372 | $24,586.11 |
2025-10-10 | $0.000653 | $0.000684 | $0.000556 | $0.000564 | $13,925.68 |
2025-10-09 | $0.000734 | $0.000791 | $0.000650 | $0.000653 | $5,540.312 |
2025-10-08 | $0.000813 | $0.000832 | $0.000711 | $0.000734 | $5,349.497 |
2025-10-07 | $0.000876 | $0.000890 | $0.000794 | $0.000813 | $7,345.002 |
2025-10-06 | $0.000789 | $0.000883 | $0.000734 | $0.000876 | $7,306.432 |
2025-10-05 | $0.000774 | $0.000839 | $0.000769 | $0.000789 | $2,259.574 |
2025-10-04 | $0.000819 | $0.000834 | $0.000770 | $0.000773 | $3,750.707 |
2025-10-03 | $0.000879 | $0.000910 | $0.000789 | $0.000819 | $6,061.649 |
2025-10-02 | $0.000751 | $0.000917 | $0.000779 | $0.000882 | $10,311.39 |
2025-10-01 | $0.000687 | $0.000757 | $0.000680 | $0.000751 | $2,010.035 |
2025-09-30 | $0.000743 | $0.000750 | $0.000684 | $0.000687 | $2,774.916 |
2025-09-29 | $0.000731 | $0.000788 | $0.000715 | $0.000743 | $4,683.539 |
2025-09-28 | $0.000756 | $0.000784 | $0.000720 | $0.000731 | $2,179.545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊