Oracle (Ondo Tokenized Stock)(ORCLON)今天
$294.02
Oracle (Ondo Tokenized Stock) 價格歷史
(ORCLON)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $291.7044 | $291.6730 | -- | -- |
2025-09-13 | $293.8461 | $296.6457 | $291.4336 | $291.6773 | $90,408.37 |
2025-09-12 | $318.7935 | $315.1515 | $292.2931 | $293.6598 | $490.2545 |
2025-09-11 | $341.5364 | $339.5406 | $313.5904 | $317.9687 | $10,626.26 |
2025-09-10 | $237.7308 | $345.0969 | $238.3858 | $341.5364 | $186.021K |
2025-09-09 | -- | $241.9590 | $235.1562 | $237.7308 | $119.496K |
2025-09-08 | -- | $224.24 | $224.24 | -- | -- |
2025-09-07 | -- | $224.24 | $224.24 | -- | -- |
2025-09-06 | -- | $224.24 | $224.24 | -- | -- |
2025-09-05 | -- | $224.24 | $224.24 | -- | -- |
2025-09-04 | $224.2384 | $224.2384 | $224.2384 | -- | -- |
2025-09-03 | $224.0105 | $226.57 | $222.88 | $224.2384 | $230.9141 |
2025-09-02 | -- | $225.2 | $223.43 | $224.0105 | $230.6794 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Oracle (Ondo Tokenized Stock)(ORCLON)
