AI Companions(AIC)今天
$0.191871
1年前
$0.086476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.234068 | $0.242450 | $0.185167 | $0.189266 | $5.177M |
2025-10-30 | $0.380101 | $0.382897 | $0.196066 | $0.233635 | $6.385M |
2025-10-29 | $0.387452 | $0.400038 | $0.368528 | $0.379193 | $5.183M |
2025-10-28 | $0.395818 | $0.390128 | $0.334714 | $0.387452 | $3.704M |
2025-10-27 | $0.383519 | $0.410187 | $0.380359 | $0.395457 | $5.745M |
2025-10-26 | $0.394437 | $0.407962 | $0.383404 | $0.383534 | $1.353M |
2025-10-25 | $0.432212 | $0.432156 | $0.363424 | $0.394941 | $4.527M |
2025-10-24 | $0.442205 | $0.446542 | $0.423928 | $0.431407 | $6.490M |
2025-10-23 | $0.408986 | $0.442283 | $0.398265 | $0.442205 | $2.443M |
2025-10-22 | $0.341419 | $0.409506 | $0.356808 | $0.409219 | $3.136M |
2025-10-21 | $0.309875 | $0.36396 | $0.298924 | $0.344195 | $8.171M |
2025-10-20 | $0.348231 | $0.343345 | $0.298321 | $0.310663 | $7.533M |
2025-10-19 | $0.356219 | $0.376794 | $0.326373 | $0.348625 | $5.759M |
2025-10-18 | $0.390098 | $0.390914 | $0.355064 | $0.356000 | $6.472M |
2025-10-17 | $0.437486 | $0.434873 | $0.389232 | $0.390119 | $2.842M |
2025-10-16 | $0.443312 | $0.450239 | $0.402272 | $0.438069 | $8.182M |
2025-10-15 | $0.464733 | $0.465429 | $0.440869 | $0.444697 | $7.295M |
2025-10-14 | $0.487526 | $0.491523 | $0.460219 | $0.465211 | $9.041M |
2025-10-13 | $0.457932 | $0.492116 | $0.452658 | $0.487526 | $8.885M |
2025-10-12 | $0.450165 | $0.468694 | $0.449809 | $0.457932 | $6.535M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊