Agentlauncher(CVAI)今天
$0.000836
Agentlauncher 價格歷史
(CVAI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000823 | $0.000848 | $0.000813 | $0.000829 | $3,085.269 |
2025-09-15 | $0.000861 | $0.000881 | $0.000810 | $0.000825 | $3,481.600 |
2025-09-14 | $0.000851 | $0.000877 | $0.000829 | $0.000854 | $5,086.833 |
2025-09-13 | $0.000858 | $0.000882 | $0.000844 | $0.000851 | $1,396.155 |
2025-09-12 | $0.000949 | $0.000963 | $0.000764 | $0.000859 | $15,523.79 |
2025-09-11 | $0.000971 | $0.000981 | $0.000938 | $0.000949 | $777.5667 |
2025-09-10 | $0.000939 | $0.000978 | $0.000934 | $0.000971 | $1,242.448 |
2025-09-09 | $0.000955 | $0.000982 | $0.000925 | $0.000939 | $6,187.518 |
2025-09-08 | $0.000902 | $0.000965 | $0.000886 | $0.000952 | $1,805.930 |
2025-09-07 | $0.000881 | $0.000903 | $0.000871 | $0.000902 | $266.7648 |
2025-09-06 | $0.000889 | $0.000902 | $0.000869 | $0.000882 | $813.0021 |
2025-09-05 | $0.000926 | $0.000944 | $0.000882 | $0.000889 | $2,032.347 |
2025-09-04 | $0.001020 | $0.001024 | $0.000919 | $0.000926 | $3,956.162 |
2025-09-03 | $0.000978 | $0.001029 | $0.000993 | $0.001020 | $1,790.874 |
2025-09-02 | $0.000993 | $0.001021 | $0.000954 | $0.000978 | $602.1378 |
2025-09-01 | $0.001083 | $0.001109 | $0.000988 | $0.000993 | $4,900.266 |
2025-08-31 | $0.001111 | $0.001117 | $0.001073 | $0.001083 | $1,088.741 |
2025-08-30 | $0.001153 | $0.001150 | $0.001093 | $0.001111 | $1,532.612 |
2025-08-29 | $0.001192 | $0.001237 | $0.001140 | $0.001150 | $4,181.103 |
2025-08-28 | $0.001205 | $0.001242 | $0.001167 | $0.001199 | $1,303.175 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Agentlauncher(CVAI)
