
今天
$0.018656
1年前
$0.032241
2年前
$0.009113
3年前
$0.696682
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.017962 | $0.019200 | $0.017876 | $0.019067 | $20,375.06 |
2025-10-17 | $0.018156 | $0.018506 | $0.017239 | $0.018003 | $32,910.72 |
2025-10-16 | $0.017284 | $0.018924 | $0.017335 | $0.018410 | $44,831.00 |
2025-10-15 | $0.018511 | $0.018693 | $0.016580 | $0.017201 | $45,650.52 |
2025-10-14 | $0.019051 | $0.019093 | $0.018362 | $0.018561 | $8,521.564 |
2025-10-13 | $0.019689 | $0.019797 | $0.018770 | $0.019051 | $21,540.90 |
2025-10-12 | $0.019259 | $0.019816 | $0.018962 | $0.019689 | $9,893.481 |
2025-10-11 | $0.019282 | $0.019958 | $0.016381 | $0.019259 | $20,918.11 |
2025-10-10 | $0.019671 | $0.019893 | $0.019282 | $0.019439 | $19,711.26 |
2025-10-09 | $0.021603 | $0.021679 | $0.019527 | $0.019644 | $29,145.89 |
2025-10-08 | $0.021233 | $0.022313 | $0.020806 | $0.021526 | $27,941.91 |
2025-10-07 | $0.020040 | $0.021885 | $0.019483 | $0.021365 | $52,921.48 |
2025-10-06 | $0.020122 | $0.020352 | $0.019808 | $0.020040 | $13,612.70 |
2025-10-05 | $0.020477 | $0.020466 | $0.019930 | $0.020190 | $13,970.43 |
2025-10-04 | $0.020516 | $0.021070 | $0.020133 | $0.020445 | $34,506.63 |
2025-10-03 | $0.020443 | $0.020698 | $0.020013 | $0.020591 | $21,413.04 |
2025-10-02 | $0.019601 | $0.020803 | $0.019432 | $0.020465 | $22,382.87 |
2025-10-01 | $0.020024 | $0.020454 | $0.019309 | $0.019528 | $24,095.48 |
2025-09-30 | $0.020289 | $0.020449 | $0.019700 | $0.020105 | $29,879.46 |
2025-09-29 | $0.019723 | $0.020455 | $0.019696 | $0.020368 | $39,482.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊