Abi(ABI)今天
$0.000012
Abi 價格歷史
(ABI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $38.90192 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.48300 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $352.7012 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $41.45593 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.157100 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $73.59556 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $136.4810 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $585.9437 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $67.16743 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $83.67811 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $303.2469 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,797.647 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $89.16113 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $307.3933 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.3263 |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.55226 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Abi(ABI)
