Aave v3 UNI(AUNI)今天
$9.35
1年前
$6.44
Aave v3 UNI 價格歷史
(AUNI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $9.713633 | $9.72634 | $9.24456 | $9.24456 | -- |
2025-09-03 | $9.375 | $9.71 | $9.38 | $9.713633 | -- |
2025-09-02 | $9.376687 | $9.6 | $9.19 | $9.375 | -- |
2025-09-01 | $9.7879 | $9.84 | $9.38 | $9.376687 | -- |
2025-08-31 | $9.76413 | $9.9 | $9.65 | $9.7879 | -- |
2025-08-30 | $9.577051 | $9.81 | $9.41 | $9.76413 | -- |
2025-08-29 | $9.92015 | $10.04 | $9.45 | $9.577051 | -- |
2025-08-28 | $10.05708 | $10.08 | $9.82 | $9.92015 | -- |
2025-08-27 | -- | $10.06 | $9.7 | -- | -- |
2025-08-26 | $10.18068 | $10.18 | $9.63 | $9.747630 | -- |
2025-08-25 | $11.09796 | $11.42 | $10.08 | $10.18068 | -- |
2025-08-24 | $11.24 | $11.39 | $10.91 | $11.09796 | -- |
2025-08-23 | $11.10074 | $11.54 | $11.09 | $11.24 | -- |
2025-08-22 | $10.31632 | $11.21 | $10.07 | $11.10074 | -- |
2025-08-21 | $10.36828 | $10.69 | $10.3 | $10.31632 | -- |
2025-08-20 | $10.29627 | $10.4 | $9.95 | $10.36828 | -- |
2025-08-19 | $10.45472 | $10.62 | $10.19 | $10.29627 | -- |
2025-08-18 | $11.228 | $11.36 | $10.28 | $10.45472 | -- |
2025-08-17 | $10.95667 | $11.36 | $10.9 | $11.228 | -- |
2025-08-16 | $10.60948 | $11.12 | $10.48 | $10.95667 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Aave v3 UNI(AUNI)
