Aave v1 USDC(AUSDC)今天
$0.999885
1年前
$1.002
2年前
$1
3年前
$1.006
4年前
$0.997879
5年前
$1.002
Aave v1 USDC 價格歷史
(AUSDC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.000637 | $1.004415 | $0.995071 | $0.997736 | $22.57087 |
2025-09-10 | $0.999709 | $1.003720 | $0.995005 | $1.000721 | $22.57087 |
2025-09-09 | $0.998885 | $1.004009 | $0.995112 | $0.998377 | $22.57087 |
2025-09-08 | $0.999903 | $1.004730 | $0.995259 | $1.000075 | $22.57087 |
2025-09-07 | $0.998998 | $1.004038 | $0.995902 | $1.000119 | $22.57087 |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | $22.57087 |
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $22.57087 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $22.57087 |
2025-09-03 | $0.999231 | $1.004 | $0.995207 | $1.001374 | $22.57087 |
2025-09-02 | $0.996886 | $1.016 | $0.990246 | $0.999231 | $22.57087 |
2025-09-01 | $1.001168 | $1.004 | $0.995267 | $0.997747 | $22.57087 |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $22.57087 |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | $22.57087 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $22.57087 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $22.57087 |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.002713 | $22.57087 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997906 | $22.57087 |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $22.57087 |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $22.57087 |
2025-08-23 | $0.998063 | $1.004 | $0.995871 | $1.002630 | $22.57087 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Aave v1 USDC(AUSDC)
