Aave MANA v1(AMANA)今天
$0.328546
1年前
$0.295037
2年前
$0.299051
3年前
$0.733761
4年前
$0.791038
Aave MANA v1 價格歷史
(AMANA)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.345160 | $0.347469 | $0.327914 | $0.328964 | -- |
2025-09-18 | $0.336903 | $0.355642 | $0.333182 | $0.345243 | -- |
2025-09-17 | $0.341208 | $0.348154 | $0.336106 | $0.337026 | -- |
2025-09-16 | $0.337163 | $0.342216 | $0.329723 | $0.342216 | -- |
2025-09-15 | $0.345403 | $0.365531 | $0.330248 | $0.338138 | -- |
2025-09-14 | -- | $0.389475 | $0.344987 | -- | -- |
2025-09-13 | $0.325622 | $0.359078 | $0.326570 | $0.358147 | -- |
2025-09-12 | $0.322695 | $0.331139 | $0.322269 | $0.325366 | -- |
2025-09-11 | $0.322546 | $0.326165 | $0.315854 | $0.322695 | -- |
2025-09-10 | $0.320598 | $0.324898 | $0.316528 | $0.322573 | -- |
2025-09-09 | $0.331857 | $0.333035 | $0.319652 | $0.320171 | -- |
2025-09-08 | $0.325233 | $0.332735 | $0.323425 | $0.331857 | -- |
2025-09-07 | $0.310292 | $0.332948 | $0.309191 | $0.325303 | -- |
2025-09-06 | $0.317263 | $0.321255 | $0.308834 | $0.310495 | -- |
2025-09-05 | $0.294469 | $0.331030 | $0.293725 | $0.316721 | -- |
2025-09-04 | $0.311519 | $0.318450 | $0.292764 | $0.294469 | -- |
2025-09-03 | $0.298983 | $0.312377 | $0.297294 | $0.312377 | -- |
2025-09-02 | $0.291578 | $0.30511 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294461 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.300413 | $0.279336 | $0.294461 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Aave MANA v1(AMANA)
