Aave AMM USDC(AAMMUSDC)今天
$1.001
1年前
$1.001
2年前
$1.003
3年前
$1
4年前
$0.999391
Aave AMM USDC 價格歷史
(AAMMUSDC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.999709 | $1.003542 | $0.995005 | $1.000721 | -- |
2025-09-09 | $0.998885 | $1.004009 | $0.995112 | $0.998377 | -- |
2025-09-08 | $1.000119 | $1.004730 | $0.995259 | $1.000075 | -- |
2025-09-07 | $0.999650 | $1.004038 | $0.995745 | $1.000119 | -- |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | -- |
2025-09-05 | $0.999154 | $1.004202 | $0.995054 | $0.998465 | -- |
2025-09-04 | $1.001374 | $1.004310 | $0.995199 | $0.999154 | -- |
2025-09-03 | $0.999096 | $1.004 | $0.994374 | $1.001374 | -- |
2025-09-02 | $0.996886 | $1.019 | $0.990047 | $0.999231 | -- |
2025-09-01 | $1.001168 | $1.004 | $0.995244 | $0.997747 | -- |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | -- |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | -- |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | -- |
2025-08-28 | $1.003531 | $1.004 | $0.995029 | $1.003433 | -- |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.003531 | -- |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997997 | -- |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | -- |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | -- |
2025-08-23 | $0.998063 | $1.004 | $0.996187 | $1.001569 | -- |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Aave AMM USDC(AAMMUSDC)
