Aave AMM UniCRVWETH(AAMMUNICRVWETH)今天
$1,402.92
1年前
$546.58
2年前
$555.06
3年前
$565.51
4年前
$821.72
Aave AMM UniCRVWETH 價格歷史
(AAMMUNICRVWETH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $1,401.137 | $1,415.529 | $1,396.165 | $1,410.092 | -- |
2025-09-06 | $1,378.401 | $1,411.441 | $1,374.328 | $1,402.053 | -- |
2025-09-05 | $1,393.606 | $1,436.581 | $1,370.528 | $1,376.036 | -- |
2025-09-04 | $1,457.863 | $1,462.825 | $1,385.539 | $1,391.275 | -- |
2025-09-03 | $1,385.127 | $1,461.88 | $1,377.31 | $1,461.876 | -- |
2025-09-02 | $1,406.389 | $1,425.02 | $1,359.4 | $1,385.127 | -- |
2025-09-01 | $1,448.109 | $1,449.78 | $1,397.59 | $1,406.389 | -- |
2025-08-31 | $1,425.677 | $1,462.83 | $1,414.58 | $1,448.374 | -- |
2025-08-30 | $1,413.791 | $1,436.74 | $1,381.35 | $1,425.847 | -- |
2025-08-29 | $1,466.969 | $1,471.54 | $1,384.19 | $1,408.409 | -- |
2025-08-28 | $1,517.435 | $1,521.89 | $1,466.57 | $1,466.969 | -- |
2025-08-27 | $1,458.740 | $1,518.67 | $1,456.01 | $1,518.672 | -- |
2025-08-26 | $1,521.085 | $1,524.58 | $1,412.92 | $1,458.873 | -- |
2025-08-25 | $1,599.337 | $1,666.28 | $1,498.62 | $1,521.085 | -- |
2025-08-24 | $1,603.068 | $1,620.64 | $1,570.19 | $1,598.790 | -- |
2025-08-23 | $1,582.787 | $1,648.02 | $1,584.01 | $1,601.373 | -- |
2025-08-22 | $1,469.709 | $1,616.05 | $1,449.92 | $1,578.903 | -- |
2025-08-21 | $1,492.107 | $1,529.31 | $1,469.71 | $1,469.709 | -- |
2025-08-20 | $1,472.055 | $1,512.07 | $1,411.27 | $1,489.376 | -- |
2025-08-19 | $1,507.038 | $1,536.39 | $1,453.53 | $1,470.008 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Aave AMM UniCRVWETH(AAMMUNICRVWETH)
