Aardvark(VARK)今天
$0.000149
1年前
$0.000282
Aardvark 價格歷史
(VARK)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000159 | $0.000160 | $0.000149 | $0.000150 | $990.9459 |
2025-09-18 | $0.000156 | $0.000161 | $0.000155 | $0.000159 | $60.68669 |
2025-09-17 | $0.000152 | $0.000158 | $0.000151 | $0.000156 | $669.8994 |
2025-09-16 | $0.000153 | $0.000159 | $0.000151 | $0.000152 | $802.7774 |
2025-09-15 | $0.000178 | $0.000180 | $0.000153 | $0.000154 | $2,075.230 |
2025-09-14 | $0.000155 | $0.000182 | $0.000138 | $0.000178 | $5,618.497 |
2025-09-13 | $0.000153 | $0.000159 | $0.000153 | $0.000155 | $342.4415 |
2025-09-12 | $0.000148 | $0.000154 | $0.000149 | $0.000153 | $84.31895 |
2025-09-11 | $0.000149 | $0.000152 | $0.000145 | $0.000149 | $220.8309 |
2025-09-10 | $0.000145 | $0.000150 | $0.000145 | $0.000149 | $30.64317 |
2025-09-09 | -- | $0.000148 | $0.000145 | -- | -- |
2025-09-08 | $0.000145 | $0.000148 | $0.000145 | -- | -- |
2025-09-07 | $0.000144 | $0.000146 | $0.000144 | $0.000145 | $3.316746 |
2025-09-06 | $0.000145 | $0.000148 | $0.000144 | $0.000144 | $24.84712 |
2025-09-05 | $0.000154 | $0.000154 | $0.000145 | $0.000145 | $236.5566 |
2025-09-04 | -- | $0.000168 | $0.000153 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000159 | -- | -- |
2025-09-02 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000167 | $0.000162 | -- | -- |
2025-08-31 | $0.000161 | $0.000168 | $0.000160 | $0.000168 | $131.4961 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Aardvark(VARK)
