AAG(AAG)今天
$0.000677
1年前
$0.000564
2年前
$0.003534
3年前
$0.007408
AAG 價格歷史
(AAG)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000679 | $0.000667 | -- | -- |
2025-09-05 | -- | $0.000691 | $0.000667 | $0.000671 | $0.228851 |
2025-09-04 | -- | $0.000683 | $0.000672 | -- | -- |
2025-09-03 | -- | $0.000676 | $0.000673 | -- | -- |
2025-09-02 | -- | $0.000676 | $0.000673 | -- | -- |
2025-09-01 | -- | $0.000676 | $0.000673 | -- | -- |
2025-08-31 | -- | $0.000676 | $0.000673 | -- | -- |
2025-08-30 | -- | $0.000694 | $0.000673 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000687 | -- | -- |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-27 | -- | $0.000725 | $0.000701 | -- | -- |
2025-08-26 | -- | $0.000712 | $0.000696 | $0.000705 | $0.582580 |
2025-08-25 | -- | $0.000735 | $0.000725 | -- | -- |
2025-08-24 | -- | $0.000735 | $0.000725 | -- | -- |
2025-08-23 | -- | $0.000735 | $0.000725 | -- | -- |
2025-08-22 | -- | $0.000735 | $0.000725 | -- | -- |
2025-08-21 | -- | $0.000735 | $0.000725 | -- | -- |
2025-08-20 | -- | $0.000733 | $0.000700 | -- | -- |
2025-08-19 | -- | $0.000745 | $0.000736 | -- | -- |
2025-08-18 | -- | $0.000745 | $0.000736 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
AAG(AAG)
