Wrapped Aave Avalanche SAVAX(WAAVASAVAX)今天
$36.85
Wrapped Aave Avalanche SAVAX 價格歷史
(WAAVASAVAX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $34.81624 | $37.89 | $34.89 | $36.89291 | $73,520.97 |
2025-09-15 | $35.70135 | $37.16 | $34.81 | $34.81614 | $2,118.567 |
2025-09-14 | $36.64454 | $37.45 | $35.61 | $35.70135 | $9,376.723 |
2025-09-13 | $34.95847 | $38.19 | $34.88 | $36.57661 | $29,433.84 |
2025-09-12 | $35.44241 | $35.97 | $34.68 | $34.95847 | $62,196.35 |
2025-09-11 | $35.11092 | $36.09 | $34.93 | $35.38076 | $168.339K |
2025-09-10 | $31.81690 | $35.39 | $31.63 | $35.08825 | $256.339K |
2025-09-09 | $31.49548 | $32.14 | $30.58 | $31.81690 | $167.329K |
2025-09-08 | $30.17054 | $31.5 | $29.77 | $31.49548 | $86,676.25 |
2025-09-07 | $29.68845 | $30.28 | $29.73 | $30.15351 | $212.925K |
2025-09-06 | $29.89278 | $30.07 | $29.55 | $29.68845 | $200.585K |
2025-09-05 | $30.33193 | $30.71038 | $29.30645 | $29.87323 | $282.523K |
2025-09-04 | $31.18195 | $31.25 | $30.13 | $30.31638 | $755.137K |
2025-09-03 | $28.96849 | $31.33 | $28.97 | $31.18195 | $225.097K |
2025-09-02 | $28.94731 | $29.72 | $27.82 | $28.96849 | $570.192K |
2025-09-01 | $29.43255 | $29.65 | $28.09 | $28.95340 | $442.938K |
2025-08-31 | $29.23887 | $29.59 | $28.91 | $29.43255 | $271.337K |
2025-08-30 | $28.91510 | $29.26 | $28.38 | $29.26070 | $488.077K |
2025-08-29 | $29.93375 | $30.8 | $28.75 | $28.90607 | $103.128K |
2025-08-28 | $30.63373 | $30.8 | $29.75 | $30.09230 | $1.068M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Wrapped Aave Avalanche SAVAX(WAAVASAVAX)
