88mph(MPH)今天
$0.027046
1年前
$0.423227
2年前
$0.886744
3年前
$3.02
4年前
$60.4
88mph 價格歷史
(MPH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.293238 | $0.294077 | $0.214486 | $0.217046 | $112.3150 |
2025-09-03 | $0.282928 | $0.295123 | $0.269405 | $0.293238 | $80.22804 |
2025-09-02 | $0.160121 | $0.282995 | $0.005988 | $0.282928 | $83.45143 |
2025-09-01 | $0.251786 | $0.251943 | $0.027185 | $0.160245 | $160.1864 |
2025-08-31 | $0.027188 | $0.293237 | $0.026952 | $0.251821 | $95.05758 |
2025-08-30 | $0.026817 | $0.293276 | $0.026805 | $0.027136 | $13.30801 |
2025-08-29 | $0.027744 | $0.29324 | $0.026554 | $0.026817 | $48.35131 |
2025-08-28 | $0.293239 | $0.293947 | $0.027733 | $0.027733 | $383.7206 |
2025-08-27 | $0.293212 | $0.297297 | $0.235881 | $0.293239 | $80.22826 |
2025-08-26 | $0.293238 | $0.293771 | $0.277376 | $0.293237 | $80.22778 |
2025-08-25 | $0.293238 | $0.299025 | $0.291875 | $0.293238 | $80.22785 |
2025-08-24 | $0.293236 | $0.29338 | $0.235222 | $0.293237 | $80.22776 |
2025-08-23 | $0.293237 | $0.293266 | $0.121814 | $0.293236 | $80.22748 |
2025-08-22 | $0.293236 | $0.293324 | $0.212411 | $0.293237 | $80.22767 |
2025-08-21 | $0.293211 | $0.295271 | $0.292869 | $0.293265 | $80.23521 |
2025-08-20 | $0.293237 | $0.298539 | $0.165756 | $0.293238 | $80.22788 |
2025-08-19 | $0.293237 | $0.298867 | $0.026404 | $0.293237 | $80.22775 |
2025-08-18 | $0.293265 | $0.293267 | $0.026531 | $0.291707 | $79.80905 |
2025-08-17 | $0.293207 | $0.293265 | $0.027402 | $0.293265 | $80.23521 |
2025-08-16 | $0.293265 | $0.293266 | $0.026683 | $0.168835 | $150.6548 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
88mph(MPH)
