4GENTIC(4GS)今天
$0.000023
4GENTIC 價格歷史
(4GS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $309.7691 |
2025-08-31 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.00003 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,081.347 |
2025-08-23 | $0.000037 | $0.000036 | $0.000032 | $0.000033 | $1,452.369 |
2025-08-22 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $501.6845 |
2025-08-21 | $0.000036 | $0.000039 | $0.000033 | $0.000033 | $1,553.997 |
2025-08-20 | $0.000029 | $0.000036 | $0.000028 | $0.000036 | $1,548.612 |
2025-08-19 | -- | $0.000029 | $0.000028 | $0.000029 | $234.7612 |
2025-08-18 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-17 | $0.000026 | $0.000032 | $0.000026 | $0.000031 | $792.3681 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
4GENTIC(4GS)
