3DPass(P3D)今天
$0.000847
1年前
$0.003007
3DPass 價格歷史
(P3D)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000856 | $0.000905 | $0.000845 | $0.000878 | $31,597.67 |
2025-09-14 | $0.000848 | $0.000952 | $0.000839 | $0.000856 | $32,074.38 |
2025-09-13 | $0.000840 | $0.000877 | $0.000823 | $0.000849 | $29,295.87 |
2025-09-12 | $0.000771 | $0.000858 | $0.000765 | $0.000840 | $21,969.29 |
2025-09-11 | $0.000778 | $0.000789 | $0.000732 | $0.000771 | $15,458.24 |
2025-09-10 | $0.000846 | $0.000895 | $0.000744 | $0.000778 | $23,896.16 |
2025-09-09 | $0.000826 | $0.000886 | $0.000826 | $0.000846 | $17,491.90 |
2025-09-08 | $0.000835 | $0.000881 | $0.000821 | $0.000826 | $16,539.50 |
2025-09-07 | $0.000942 | $0.000958 | $0.000829 | $0.000835 | $19,039.46 |
2025-09-06 | $0.000949 | $0.000970 | $0.000940 | $0.000943 | $20,251.70 |
2025-09-05 | $0.000911 | $0.000954 | $0.000909 | $0.000949 | $17,371.20 |
2025-09-04 | $0.000929 | $0.000929 | $0.000909 | $0.000911 | $16,757.11 |
2025-09-03 | $0.000960 | $0.000960 | $0.000915 | $0.000931 | $17,516.99 |
2025-09-02 | $0.000975 | $0.001003 | $0.000903 | $0.000960 | $20,256.59 |
2025-09-01 | $0.000977 | $0.001054 | $0.000922 | $0.000973 | $20,509.18 |
2025-08-31 | $0.000949 | $0.000995 | $0.000959 | $0.000977 | $19,229.09 |
2025-08-30 | $0.000988 | $0.000996 | $0.000946 | $0.000949 | $17,846.00 |
2025-08-29 | $0.000929 | $0.001023 | $0.000891 | $0.000988 | $16,152.19 |
2025-08-28 | $0.001073 | $0.001076 | $0.000922 | $0.000929 | $8,136.116 |
2025-08-27 | $0.001050 | $0.001160 | $0.001027 | $0.001075 | $8,944.682 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
3DPass(P3D)
