1(1)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000070 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.00007 | $0.000066 | $0.000069 | $1,170.353 |
2026-04-27 | $0.000070 | $0.000074 | $0.000067 | $0.000067 | $7,642.643 |
2026-04-26 | $0.000070 | $0.000077 | $0.000068 | $0.000071 | $8,130.065 |
2026-04-25 | $0.000066 | $0.000074 | $0.000064 | $0.000070 | $6,632.547 |
2026-04-24 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $1,087.425 |
2026-04-23 | $0.000071 | $0.000073 | $0.000065 | $0.000068 | $7,818.670 |
2026-04-22 | $0.000071 | $0.000075 | $0.000071 | $0.000071 | $3,137.979 |
2026-04-21 | $0.000067 | $0.000079 | $0.000068 | $0.000071 | $10,339.41 |
2026-04-20 | $0.000070 | $0.000073 | $0.000063 | $0.000067 | $8,509.622 |
2026-04-19 | $0.000077 | $0.000091 | $0.000068 | $0.000070 | $15,446.11 |
2026-04-18 | $0.000071 | $0.000100 | $0.000069 | $0.000077 | $26,092.70 |
2026-04-17 | $0.000094 | $0.000085 | $0.000067 | $0.000071 | $22,330.32 |
2026-04-16 | $0.000110 | $0.000114 | $0.000085 | $0.000094 | $43,323.43 |
2026-04-15 | $0.000070 | $0.000248 | $0.000069 | $0.000110 | $363.759K |
2026-04-14 | $0.000074 | $0.000076 | $0.000068 | $0.000070 | $2,179.150 |
2026-04-13 | $0.000065 | $0.000074 | $0.000064 | $0.000074 | $1,654.359 |
2026-04-12 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $234.4452 |
2026-04-11 | $0.000062 | $0.000076 | $0.000062 | $0.000066 | $3,572.857 |
2026-04-10 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $744.7093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

1(1)



