Bytecoin(BCN)今天
$0.000023
1年前
$0.000018
2年前
$0.000027
3年前
$0.000364
4年前
$0.000158
5年前
$0.000510
6年前
$0.002580
7年前
$0.001900
8年前
$0.000060
9年前
$0.000057
10年前
$0.000018
Bytecoin 價格歷史
(BCN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $30.80418 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $0.018809 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000022 | $26.41970 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.304966 |
2025-08-30 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $309.5919 |
2025-08-29 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $118.8262 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $244.1455 |
2025-08-25 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $68.45924 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.604264 |
2025-08-23 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $101.1175 |
2025-08-22 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $13.11343 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $39.77425 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $30.69586 |
2025-08-19 | $0.000021 | $0.000023 | $0.000019 | $0.000021 | $110.4409 |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-16 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $41.87915 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Bytecoin(BCN)
