0xsim by Virtuals(SAGE)今天
$0.002136
0xsim by Virtuals 價格歷史
(SAGE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002032 | $0.001954 | -- | -- |
2025-09-16 | $0.001944 | $0.002016 | $0.001910 | $0.002010 | $1.362344 |
2025-09-15 | $0.002018 | $0.002091 | $0.001930 | $0.001938 | $99.34978 |
2025-09-14 | $0.002235 | $0.002227 | $0.002018 | $0.002018 | $100.2857 |
2025-09-13 | $0.002199 | $0.002317 | $0.002190 | $0.002235 | $4,148.839 |
2025-09-12 | $0.002112 | $0.002235 | $0.002144 | $0.002199 | $274.8190 |
2025-09-11 | -- | $0.002160 | $0.002111 | $0.002112 | $291.7026 |
2025-09-10 | -- | $0.002247 | $0.002147 | -- | -- |
2025-09-09 | $0.002186 | $0.002326 | $0.002165 | $0.002171 | $11.46873 |
2025-09-08 | $0.002020 | $0.002252 | $0.001956 | $0.002187 | $8.722882 |
2025-09-07 | -- | $0.002024 | $0.001921 | $0.002020 | $1.551387 |
2025-09-06 | -- | $0.001949 | $0.001853 | -- | -- |
2025-09-05 | -- | $0.001950 | $0.001819 | -- | -- |
2025-09-04 | -- | $0.001988 | $0.001850 | -- | -- |
2025-09-03 | -- | $0.001823 | $0.001764 | -- | -- |
2025-09-02 | $0.001872 | $0.001870 | $0.001752 | $0.001774 | $3.639789 |
2025-09-01 | $0.001982 | $0.002004 | $0.001843 | $0.001869 | $3.069072 |
2025-08-31 | -- | $0.002034 | $0.001962 | $0.001982 | $30.24182 |
2025-08-30 | -- | $0.001989 | $0.001944 | -- | -- |
2025-08-29 | -- | $0.002119 | $0.001957 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
0xsim by Virtuals(SAGE)
