01111010011110000110001001110100(01111010011110000110001001110100)今天
$0.002936
01111010011110000110001001110100 價格歷史
(01111010011110000110001001110100)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.002884 | $0.003228 | $0.002620 | $0.002780 | $51,229.24 |
2025-09-11 | $0.003425 | $0.003649 | $0.002665 | $0.002884 | $82,829.14 |
2025-09-10 | $0.003442 | $0.003681 | $0.003297 | $0.003425 | $58,088.47 |
2025-09-09 | $0.004888 | $0.004784 | $0.003329 | $0.003442 | $116.233K |
2025-09-08 | $0.004205 | $0.005264 | $0.004154 | $0.004888 | $56,272.09 |
2025-09-07 | $0.004531 | $0.004874 | $0.004198 | $0.004205 | $43,835.53 |
2025-09-06 | $0.003820 | $0.004627 | $0.003605 | $0.004531 | $108.939K |
2025-09-05 | $0.003549 | $0.003999 | $0.003367 | $0.003820 | $66,656.40 |
2025-09-04 | $0.004142 | $0.004171 | $0.003510 | $0.003510 | $93,111.31 |
2025-09-03 | $0.005001 | $0.005396 | $0.003610 | $0.004142 | $171.419K |
2025-09-02 | $0.004331 | $0.005454 | $0.004089 | $0.005001 | $113.908K |
2025-09-01 | $0.004470 | $0.005110 | $0.004197 | $0.004331 | $62,390.44 |
2025-08-31 | $0.004902 | $0.005402 | $0.003814 | $0.004470 | $177.437K |
2025-08-30 | $0.003662 | $0.005220 | $0.003039 | $0.004902 | $231.655K |
2025-08-29 | $0.004618 | $0.004839 | $0.003167 | $0.003670 | $330.551K |
2025-08-28 | $0.005697 | $0.005708 | $0.004012 | $0.004623 | $185.540K |
2025-08-27 | $0.006170 | $0.006724 | $0.005623 | $0.005697 | $128.816K |
2025-08-26 | $0.008082 | $0.008226 | $0.005910 | $0.005930 | $279.735K |
2025-08-25 | -- | $0.010540 | $0.006515 | -- | -- |
2025-08-24 | $0.006830 | $0.007850 | $0.005951 | $0.007104 | $336.703K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
01111010011110000110001001110100(01111010011110000110001001110100)
