Voidify(∅)今天
$0.000763
1年前
$0.000332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000735 | $0.000766 | $0.000727 | $0.000735 | $4,179.845 |
2026-05-09 | $0.000741 | $0.000752 | $0.000685 | $0.000735 | $7,413.555 |
2026-05-08 | $0.000676 | $0.000781 | $0.000671 | $0.000741 | $7,361.801 |
2026-05-07 | $0.000660 | $0.000788 | $0.000627 | $0.000676 | $29,333.91 |
2026-05-06 | $0.000642 | $0.000671 | $0.000611 | $0.000660 | $3,817.652 |
2026-05-05 | $0.000804 | $0.000805 | $0.000594 | $0.000642 | $19,926.50 |
2026-05-04 | $0.000676 | $0.000825 | $0.000589 | $0.000806 | $21,181.74 |
2026-05-03 | $0.000793 | $0.000802 | $0.000638 | $0.000676 | $16,688.76 |
2026-05-02 | $0.000957 | $0.000961 | $0.000724 | $0.000798 | $25,495.48 |
2026-05-01 | $0.000864 | $0.001423 | $0.000853 | $0.000962 | $32,361.29 |
2026-04-30 | -- | $0.000525 | $0.000462 | -- | -- |
2026-04-29 | -- | $0.000525 | $0.000462 | -- | -- |
2026-04-28 | $0.000735 | $0.000739 | $0.000340 | $0.000468 | $47,934.26 |
2026-04-27 | $0.000806 | $0.000813 | $0.000683 | $0.000734 | $8,556.916 |
2026-04-26 | $0.000833 | $0.000842 | $0.0008 | $0.000806 | $1,977.313 |
2026-04-25 | $0.000736 | $0.000839 | $0.000732 | $0.000832 | $6,077.111 |
2026-04-24 | $0.000761 | $0.000772 | $0.000725 | $0.000736 | $1,381.560 |
2026-04-23 | $0.000768 | $0.000777 | $0.000744 | $0.000761 | $2,085.898 |
2026-04-22 | $0.000750 | $0.000781 | $0.000732 | $0.000772 | $978.4549 |
2026-04-21 | $0.000737 | $0.000786 | $0.000722 | $0.000745 | $2,899.225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



