Voidify(∅)今天
$0.000549
1年前
$0.000217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000651 | $0.000669 | $0.000634 | $0.000662 | $3,141.740 |
2026-05-18 | $0.000709 | $0.000710 | $0.000608 | $0.000652 | $9,694.596 |
2026-05-17 | $0.000740 | $0.000748 | $0.000708 | $0.000709 | $1,069.258 |
2026-05-16 | $0.000738 | $0.000748 | $0.000702 | $0.000739 | $4,630.992 |
2026-05-15 | $0.000756 | $0.000808 | $0.000737 | $0.000738 | $5,657.396 |
2026-05-14 | $0.000734 | $0.000780 | $0.000697 | $0.000756 | $6,614.219 |
2026-05-13 | $0.000763 | $0.000790 | $0.000708 | $0.000734 | $17,319.71 |
2026-05-12 | $0.000712 | $0.000764 | $0.000698 | $0.000763 | $14,264.40 |
2026-05-11 | $0.000735 | $0.000772 | $0.000611 | $0.000708 | $47,219.07 |
2026-05-10 | $0.000735 | $0.000766 | $0.000727 | $0.000735 | $4,179.845 |
2026-05-09 | $0.000741 | $0.000752 | $0.000685 | $0.000735 | $7,413.555 |
2026-05-08 | $0.000676 | $0.000781 | $0.000671 | $0.000741 | $7,361.801 |
2026-05-07 | $0.000660 | $0.000788 | $0.000627 | $0.000676 | $29,333.91 |
2026-05-06 | $0.000642 | $0.000671 | $0.000611 | $0.000660 | $3,817.652 |
2026-05-05 | $0.000804 | $0.000805 | $0.000594 | $0.000642 | $19,926.50 |
2026-05-04 | $0.000676 | $0.000825 | $0.000589 | $0.000806 | $21,181.74 |
2026-05-03 | $0.000793 | $0.000802 | $0.000638 | $0.000676 | $16,688.76 |
2026-05-02 | $0.000957 | $0.000961 | $0.000724 | $0.000798 | $25,495.48 |
2026-05-01 | $0.000864 | $0.001423 | $0.000853 | $0.000962 | $32,361.29 |
2026-04-30 | -- | $0.000525 | $0.000462 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



