Voidify(∅)今天
$0.000516
1年前
$0.000327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000735 | $0.000739 | $0.000340 | $0.000468 | $47,934.26 |
2026-04-27 | $0.000806 | $0.000813 | $0.000683 | $0.000734 | $8,556.916 |
2026-04-26 | $0.000833 | $0.000842 | $0.0008 | $0.000806 | $1,977.313 |
2026-04-25 | $0.000736 | $0.000839 | $0.000732 | $0.000832 | $6,077.111 |
2026-04-24 | $0.000761 | $0.000772 | $0.000725 | $0.000736 | $1,381.560 |
2026-04-23 | $0.000768 | $0.000777 | $0.000744 | $0.000761 | $2,085.898 |
2026-04-22 | $0.000750 | $0.000781 | $0.000732 | $0.000772 | $978.4549 |
2026-04-21 | $0.000737 | $0.000786 | $0.000722 | $0.000745 | $2,899.225 |
2026-04-20 | $0.000780 | $0.000775 | $0.000727 | $0.000736 | $4,295.418 |
2026-04-19 | $0.000659 | $0.000783 | $0.000649 | $0.000780 | $6,962.246 |
2026-04-18 | $0.000703 | $0.000711 | $0.000643 | $0.000659 | $6,437.069 |
2026-04-17 | $0.000616 | $0.000717 | $0.000610 | $0.000717 | $3,152.249 |
2026-04-16 | $0.000591 | $0.000619 | $0.000589 | $0.000616 | $1,062.598 |
2026-04-15 | $0.000581 | $0.000591 | $0.000552 | $0.000591 | $2,817.071 |
2026-04-14 | $0.000522 | $0.000587 | $0.000522 | $0.000581 | $6,693.691 |
2026-04-13 | $0.000467 | $0.000533 | $0.000451 | $0.000521 | $10,414.15 |
2026-04-12 | $0.000440 | $0.000559 | $0.000437 | $0.000467 | $31,528.12 |
2026-04-11 | $0.000428 | $0.000440 | $0.000421 | $0.000438 | $14,215.34 |
2026-04-10 | $0.000403 | $0.000458 | $0.000379 | $0.000427 | $13,869.04 |
2026-04-09 | $0.000355 | $0.000402 | $0.000354 | $0.000400 | $4,756.063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)



