Zynecoin(ZYN)Hôm nay
$0.004799
1 năm trước
$0.145683
2 năm trước
$0.137385
3 năm trước
$0.230203
4 năm trước
$0.341358
5 năm trước
$1.48
Zynecoin Lịch sử Giá
(ZYN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004887 | $0.005174 | $0.004847 | $0.005122 | $199.136K |
2025-09-04 | $0.004779 | $0.005224 | $0.004782 | $0.004887 | $162.182K |
2025-09-03 | $0.004569 | $0.005436 | $0.004618 | $0.004777 | $89,361.95 |
2025-09-02 | $0.005835 | $0.005487 | $0.004235 | $0.004569 | $217.573K |
2025-09-01 | $0.006039 | $0.006078 | $0.005472 | $0.005824 | $209.172K |
2025-08-31 | $0.006119 | $0.006151 | $0.006007 | $0.006028 | $181.412K |
2025-08-30 | $0.006308 | $0.006395 | $0.006113 | $0.006113 | $97,256.51 |
2025-08-29 | $0.006076 | $0.006373 | $0.006056 | $0.006310 | $148.701K |
2025-08-28 | $0.005994 | $0.006088 | $0.005948 | $0.006071 | $169.055K |
2025-08-27 | $0.005705 | $0.006033 | $0.005683 | $0.005982 | $22,551.00 |
2025-08-26 | $0.005551 | $0.006039 | $0.005528 | $0.005707 | $145.834K |
2025-08-25 | $0.005484 | $0.005555 | $0.005471 | $0.005551 | $214.447K |
2025-08-24 | $0.005936 | $0.005955 | $0.005277 | $0.005482 | $217.670K |
2025-08-23 | $0.006092 | $0.006157 | $0.005878 | $0.005932 | $219.368K |
2025-08-22 | $0.005735 | $0.006335 | $0.005723 | $0.006092 | $219.360K |
2025-08-21 | $0.005103 | $0.006237 | $0.005073 | $0.005726 | $205.942K |
2025-08-20 | $0.005073 | $0.005118 | $0.005057 | $0.005109 | $201.976K |
2025-08-19 | $0.005029 | $0.005092 | $0.005040 | $0.005076 | $207.582K |
2025-08-18 | $0.005016 | $0.005081 | $0.004974 | $0.005027 | $44,515.65 |
2025-08-17 | $0.004344 | $0.005028 | $0.004341 | $0.005016 | $196.647K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Zynecoin(ZYN)
