Zoo Lịch sử Giá

(ZOO)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000000	$0.000001	$0.000000	$0.000000	$24,925.50
2025-09-01	$0.000001	$0.000001	$0.000000	$0.000000	$33,058.72
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000001	$42,900.31
2025-08-30	$0.000001	$0.000001	$0.000000	$0.000000	$29,928.16
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$21,160.65
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$21,089.27
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$21,776.68
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$30,076.19
2025-08-25	$0.000001	$0.000002	$0.000001	$0.000001	$36,014.24
2025-08-24	$0.000001	$0.000002	$0.000001	$0.000001	$51,049.09
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$27,822.99
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$29,357.23
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$36,879.91
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$199.165K
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$170.778K
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$175.368K
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$162.281K
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$152.048K
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$155.272K
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$145.641K