Yapper(YAPPER)Hôm nay
$0.001449
Yapper Lịch sử Giá
(YAPPER)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000953 | $0.001899 | $0.000897 | $0.001297 | $241.278K |
2025-09-08 | $0.000875 | $0.000987 | $0.000853 | $0.000953 | $19,464.54 |
2025-09-07 | $0.000923 | $0.001016 | $0.000875 | $0.000890 | $26,973.83 |
2025-09-06 | $0.001176 | $0.001326 | $0.000894 | $0.000894 | $60,754.77 |
2025-09-05 | $0.000984 | $0.001327 | $0.000974 | $0.001176 | $62,485.75 |
2025-09-04 | $0.000901 | $0.001102 | $0.000825 | $0.000984 | $44,083.07 |
2025-09-03 | $0.000925 | $0.000989 | $0.000730 | $0.000901 | $77,411.50 |
2025-09-02 | $0.000972 | $0.000996 | $0.000755 | $0.000925 | $43,846.87 |
2025-09-01 | $0.001120 | $0.001160 | $0.000933 | $0.000968 | $22,745.60 |
2025-08-31 | $0.001077 | $0.001166 | $0.001047 | $0.001120 | $31,588.05 |
2025-08-30 | $0.001469 | $0.001450 | $0.001041 | $0.001089 | $42,021.58 |
2025-08-29 | $0.001175 | $0.001738 | $0.001120 | $0.001449 | $1.220M |
2025-08-28 | $0.001676 | $0.00167 | $0.001 | $0.001170 | $97,785.64 |
2025-08-27 | $0.001732 | $0.00208 | $0.00129 | $0.001650 | $196.808K |
2025-08-26 | $0.000707 | $0.0022 | $0.00107 | $0.001736 | $888.818K |
2025-08-25 | $0.000419 | $0.001501 | $0.000431 | $0.000689 | $90,375.45 |
2025-08-24 | $0.000401 | $0.00045 | $0.00039 | $0.000431 | $10,461.05 |
2025-08-23 | $0.000405 | $0.00041 | $0.00037 | $0.000401 | $8,266.191 |
2025-08-22 | $0.000362 | $0.00041 | $0.00035 | $0.000409 | $8,882.735 |
2025-08-21 | $0.000373 | $0.00039 | $0.00035 | $0.000362 | $11,112.43 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Yapper(YAPPER)
