ZENIQ Lịch sử Giá

(ZENIQ)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.002390	$0.002651	$0.002390	$0.002601	$570.9551
2025-09-12	$0.002280	$0.002930	$0.002280	$0.002390	$2,138.902
2025-09-11	$0.002600	$0.002740	$0.001622	$0.002280	$4,235.063
2025-09-10	$0.002539	$0.003570	$0.002539	$0.002600	$2,994.842
2025-09-09	$0.002472	$0.002606	$0.002429	$0.002539	$814.8599
2025-09-08	$0.002432	$0.004722	$0.002432	$0.002472	$1,137.643
2025-09-07	$0.002540	$0.004819	$0.002432	$0.002432	$642.2409
2025-09-06	$0.002610	$0.002630	$0.002522	$0.002540	$496.6361
2025-09-05	$0.002570	$0.002709	$0.002539	$0.002610	$743.2383
2025-09-04	$0.002622	$0.002704	$0.002540	$0.002570	$216.2621
2025-09-03	$0.002640	$0.004879	$0.002539	$0.002622	$258.3592
2025-09-02	$0.002665	$0.004923	$0.002599	$0.002640	$251.3115
2025-09-01	$0.003296	$0.005081	$0.002559	$0.002666	$549.4822
2025-08-31	$0.002695	$0.005077	$0.002569	$0.003296	$135.9006
2025-08-30	$0.002539	$0.002704	$0.002539	$0.002695	$1,985.755
2025-08-29	$0.002570	$0.002610	$0.002539	$0.002540	$1,551.308
2025-08-28	$0.002540	$0.002681	$0.002540	$0.002570	$1,680.158
2025-08-27	$0.002620	$0.002620	$0.002539	$0.002540	$83.12687
2025-08-26	$0.002539	$0.002620	$0.002539	$0.002620	$53.30151
2025-08-25	$0.002603	$0.002899	$0.002539	$0.002539	$1,148.448