Yummy(YUMMY)Hôm nay
$0.000006
Yummy Lịch sử Giá
(YUMMY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $915.8312 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4,294.474 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $142.4772 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.00717 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $226.6515 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,463.581 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,477.977 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.66079 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.08728 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,154.329 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.13044 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Yummy(YUMMY)
