Young Peezy AKA Pepe(PEEZY)Hôm nay
$0.004149
1 năm trước
$0.001621
Young Peezy AKA Pepe Lịch sử Giá
(PEEZY)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004233 | $0.004341 | $0.004006 | $0.004189 | $7,451.984 |
2025-09-02 | $0.004560 | $0.004440 | $0.004208 | $0.004233 | $7,063.019 |
2025-09-01 | $0.004637 | $0.004725 | $0.004423 | $0.004560 | $3,180.273 |
2025-08-31 | $0.004538 | $0.004685 | $0.004515 | $0.004637 | $1,204.653 |
2025-08-30 | $0.004472 | $0.004614 | $0.004433 | $0.004543 | $3,708.597 |
2025-08-29 | $0.004771 | $0.005071 | $0.004232 | $0.004472 | $83,703.03 |
2025-08-28 | $0.005051 | $0.005056 | $0.004657 | $0.004771 | $3,710.384 |
2025-08-27 | $0.004897 | $0.005060 | $0.004895 | $0.005051 | $1,872.856 |
2025-08-26 | $0.005516 | $0.005491 | $0.004704 | $0.004904 | $11,557.36 |
2025-08-25 | $0.005753 | $0.005931 | $0.005363 | $0.005516 | $5,853.612 |
2025-08-24 | $0.005417 | $0.005874 | $0.005447 | $0.005751 | $65,698.58 |
2025-08-23 | $0.005321 | $0.005528 | $0.005325 | $0.005411 | $4,918.888 |
2025-08-22 | $0.004952 | $0.005444 | $0.004847 | $0.005315 | $2,986.650 |
2025-08-21 | $0.004779 | $0.005177 | $0.004769 | $0.004942 | $7,829.584 |
2025-08-20 | $0.004772 | $0.004834 | $0.004547 | $0.004779 | $7,919.457 |
2025-08-19 | $0.005127 | $0.005155 | $0.004724 | $0.004772 | $7,157.029 |
2025-08-18 | $0.005369 | $0.005452 | $0.005004 | $0.005127 | $10,115.15 |
2025-08-17 | $0.005084 | $0.005475 | $0.004988 | $0.005369 | $9,719.206 |
2025-08-16 | $0.005170 | $0.005200 | $0.005032 | $0.005084 | $25,411.47 |
2025-08-15 | $0.005556 | $0.005507 | $0.005108 | $0.005170 | $68,073.96 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Young Peezy AKA Pepe(PEEZY)
