Xensei(XSEI)Hôm nay
$0.004200
Xensei Lịch sử Giá
(XSEI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004201 | $0.004201 | -- | -- |
2025-09-04 | $0.004200 | $0.004201 | $0.004200 | -- | -- |
2025-09-03 | $0.003980 | $0.004200 | $0.003979 | $0.004200 | $10.93819 |
2025-09-02 | -- | $0.003980 | $0.003859 | $0.003980 | $12.91935 |
2025-09-01 | -- | $0.004060 | $0.004059 | -- | -- |
2025-08-31 | -- | $0.004000 | $0.004000 | -- | -- |
2025-08-30 | $0.004000 | $0.004000 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.005399 | $0.003999 | $0.004000 | $39.03777 |
2025-08-28 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-27 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-26 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-25 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-24 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-23 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-22 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-21 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-20 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-19 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-18 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-17 | -- | $0.003902 | $0.003902 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Xensei(XSEI)
