X Empire(X)Hôm nay
$0.000050
X Empire Lịch sử Giá
(X)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000054 | $0.00005 | $0.00005 | $0.000052 | $6.404M |
2025-09-09 | $0.000049 | $0.00005 | $0.00004 | $0.000055 | $3.273M |
2025-09-08 | $0.000047 | $0.00004 | $0.00004 | $0.000049 | $1.970M |
2025-09-07 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $1.626M |
2025-09-06 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $1.616M |
2025-09-05 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $1.922M |
2025-09-04 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $20,366.14 |
2025-09-03 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $1.535M |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $22,837.70 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $1.540M |
2025-08-31 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $1.548M |
2025-08-30 | $0.000048 | $0.00004 | $0.00004 | $0.000049 | $1.529M |
2025-08-29 | $0.000050 | $0.00005 | $0.00004 | $0.000048 | $2.191M |
2025-08-28 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.877M |
2025-08-27 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.561M |
2025-08-26 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $3.054M |
2025-08-25 | $0.000054 | $0.00005 | $0.00005 | $0.000052 | $1.091M |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $2.717M |
2025-08-23 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $6.564M |
2025-08-22 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $3.344M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
X Empire(X)
