WSB Coin(WSB)Hôm nay
$0.000005
WSB Coin Lịch sử Giá
(WSB)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000001 | $0.000004 | $3.351518 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $588.2543 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.139299 |
2025-08-30 | -- | $0.000005 | $0.000004 | $0.000004 | $13.36682 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.367044 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $517.4323 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.62954 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $45.04634 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $25.09133 |
2025-08-18 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
WSB Coin(WSB)
