Wrapped NXM(WNXM)Hôm nay
$99.59
1 năm trước
$52.53
2 năm trước
$29.59
3 năm trước
$16.17
4 năm trước
$80.14
5 năm trước
$34.09
Wrapped NXM Lịch sử Giá
(WNXM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $98.86780 | $102.9182 | $98.21434 | $99.53186 | $477.173K |
2025-09-04 | $102.2856 | $103.0077 | $98.73152 | $98.74537 | $449.486K |
2025-09-03 | $99.33124 | $102.92 | $98.86 | $102.4453 | $929.496K |
2025-09-02 | $100.9534 | $102.37 | $98.56 | $99.45692 | $443.119K |
2025-09-01 | $103.6672 | $103.7 | $100.29 | $100.8895 | $459.079K |
2025-08-31 | $100.8457 | $104.2 | $100.05 | $103.7080 | $475.351K |
2025-08-30 | $99.95906 | $101.58 | $99.17 | $100.6718 | $643.565K |
2025-08-29 | $103.6993 | $103.92 | $98.62 | $99.86946 | $451.243K |
2025-08-28 | $106.7307 | $106.4 | $102.06 | $103.6993 | $220.132K |
2025-08-27 | $103.8570 | $107 | $102.92 | $106.9324 | $210.211K |
2025-08-26 | $105.8610 | $106.03 | $99.92 | $103.8539 | $318.827K |
2025-08-25 | $109.8165 | $113.27 | $104.5 | $105.8610 | $714.006K |
2025-08-24 | $109.0056 | $110.49 | $107.99 | $109.8596 | $334.110K |
2025-08-23 | $105.9154 | $111.09 | $106.72 | $108.8386 | $543.191K |
2025-08-22 | $96.71836 | $108.19 | $96.08 | $105.8958 | $317.782K |
2025-08-21 | $95.91777 | $99.65 | $96.61 | $96.62764 | $289.010K |
2025-08-20 | $95.79076 | $98.17 | $93.26 | $95.78269 | $343.944K |
2025-08-19 | $98.47673 | $100.36 | $95.3 | $95.72708 | $340.903K |
2025-08-18 | $104.0787 | $103.62 | $96.37 | $98.14829 | $349.686K |
2025-08-17 | $99.66068 | $104.17 | $99.7 | $104.1372 | $45,476.54 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped NXM(WNXM)
