Wrapped fragSOL Lịch sử Giá

(WFRAGSOL)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$226.7808	$240.5077	$228.7903	$239.9078	$492.287K
2025-09-09	$220.4218	$234.9855	$220.3171	$228.2019	$720.023K
2025-09-08	$218.9012	$220.6434	$215.9420	$220.4218	$332.037K
2025-09-07	$215.3108	$219.1861	$213.4481	$219.1860	$273.977K
2025-09-06	$218.1185	$218.9227	$215.3108	$215.3116	$625.000K
2025-09-05	$218.3716	$219.4382	$215.1352	$217.6600	$118.124K
2025-09-04	$218.7759	$223.1798	$217.7370	$218.3716	$521.355K
2025-09-03	$214.3074	$219.45	$214.47	$218.7765	$509.187K
2025-09-02	$210.8810	$218.81	$206.43	$214.3074	$1.037M
2025-09-01	$217.9906	$218.44	$210.12	$210.8992	$574.844K
2025-08-31	$214.1281	$219.1	$213.35	$217.9906	$549.050K
2025-08-30	$219.5635	$218.54	$211.13	$214.0202	$696.849K
2025-08-29	$225.4947	$227.41	$216.41	$219.5309	$1.915M
2025-08-28	$218.8109	$225.54	$215.39	$225.5019	$664.285K
2025-08-27	$203.7089	$218.97	$205.43	$218.8115	$880.911K
2025-08-26	$209.9573	$211.24	$198.53	$203.7226	$110.864K
2025-08-25	$219.1199	$222.25	$208.78	$209.9573	$232.149K
2025-08-24	$216.2263	$220.44	$216.06	$219.0859	$241.708K
2025-08-23	$207.3508	$219.11	$207.84	$216.2261	$283.584K
2025-08-22	$195.0307	$209.54	$189.31	$207.0950	$441.746K