Wrapped Fluminense FC (Kayen)(WFLU)Hôm nay
$0.095186
Wrapped Fluminense FC (Kayen) Lịch sử Giá
(WFLU)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.094462 | $0.097203 | $0.093399 | $0.095051 | $224.8884 |
2025-09-04 | $0.096735 | $0.096171 | $0.093799 | $0.094462 | $59.35448 |
2025-09-03 | $0.093473 | $0.097038 | $0.094055 | $0.096758 | $108.5492 |
2025-09-02 | $0.093081 | $0.096315 | $0.092489 | $0.093473 | $87.84539 |
2025-09-01 | $0.098241 | $0.097544 | $0.092751 | $0.093033 | $325.3765 |
2025-08-31 | $0.100737 | $0.101428 | $0.096814 | $0.098241 | $234.6657 |
2025-08-30 | $0.103531 | $0.103475 | $0.099781 | $0.100906 | $235.1256 |
2025-08-29 | $0.110071 | $0.11124 | $0.10268 | $0.103531 | $454.3116 |
2025-08-28 | $0.103621 | $0.126102 | $0.101188 | $0.110071 | $2,312.265 |
2025-08-27 | $0.110060 | $0.110662 | $0.098952 | $0.103543 | $740.4210 |
2025-08-26 | $0.115310 | $0.115209 | $0.109721 | $0.109720 | $233.7212 |
2025-08-25 | $0.120167 | $0.126144 | $0.114919 | $0.115310 | $563.0013 |
2025-08-24 | $0.131093 | $0.131735 | $0.117187 | $0.120167 | $1,142.938 |
2025-08-23 | $0.136334 | $0.137236 | $0.130681 | $0.131094 | $326.5130 |
2025-08-22 | $0.135859 | $0.137439 | $0.129979 | $0.136326 | $1,089.685 |
2025-08-21 | $0.145688 | $0.144614 | $0.135173 | $0.135859 | $764.6944 |
2025-08-20 | $0.147949 | $0.14877 | $0.140777 | $0.145687 | $512.4191 |
2025-08-19 | $0.153864 | $0.156546 | $0.147578 | $0.147955 | $472.3457 |
2025-08-18 | $0.168461 | $0.171567 | $0.151908 | $0.153864 | $2,940.917 |
2025-08-17 | -- | $0.247385 | $0.166557 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped Fluminense FC (Kayen)(WFLU)
