Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)Hôm nay
$0.197968
Wrapped Alfa Romeo Racing Orlen (Kayen) Lịch sử Giá
(WSAUBER)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.205998 | $0.217926 | $0.196853 | $0.198112 | $1,729.422 |
2025-09-09 | $0.192899 | $0.211526 | $0.187424 | $0.206107 | $860.9374 |
2025-09-08 | $0.191588 | $0.199702 | $0.190523 | $0.193368 | $1,198.915 |
2025-09-07 | $0.190679 | $0.191955 | $0.187876 | $0.191588 | $357.4623 |
2025-09-06 | -- | $0.202357 | $0.190582 | -- | -- |
2025-09-05 | -- | $0.188673 | $0.184830 | -- | -- |
2025-09-04 | $0.195547 | $0.196098 | $0.187188 | $0.188356 | $83.77593 |
2025-09-03 | $0.189918 | $0.196494 | $0.190056 | $0.195547 | $3.325241 |
2025-09-02 | $0.189517 | $0.194422 | $0.186098 | $0.189918 | $41.49373 |
2025-09-01 | $0.200453 | $0.201144 | $0.188845 | $0.189419 | $387.1188 |
2025-08-31 | -- | $0.207339 | $0.197541 | $0.200453 | $261.0475 |
2025-08-30 | -- | $0.202739 | $0.197202 | -- | -- |
2025-08-29 | $0.205502 | $0.212544 | $0.196264 | $0.197885 | $443.8381 |
2025-08-28 | $0.211325 | $0.211326 | $0.204165 | $0.205617 | $236.1821 |
2025-08-27 | $0.215384 | $0.213464 | $0.202587 | $0.211431 | $550.4505 |
2025-08-26 | $0.201946 | $0.227413 | $0.195341 | $0.214720 | $1,478.112 |
2025-08-25 | $0.209116 | $0.22512 | $0.198107 | $0.201946 | $2,340.251 |
2025-08-24 | $0.215761 | $0.218625 | $0.208016 | $0.209116 | $428.0327 |
2025-08-23 | $0.215007 | $0.217572 | $0.208465 | $0.215762 | $361.5695 |
2025-08-22 | $0.210911 | $0.217568 | $0.207704 | $0.215007 | $241.8320 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)
