Wrapped Aave Arbitrum wstETH(WAARBWSTETH)Hôm nay
$5,209.64
Wrapped Aave Arbitrum wstETH Lịch sử Giá
(WAARBWSTETH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5,420.051 | $5,429.33 | $5,210.69 | $5,218.475 | $724.225K |
2025-09-03 | $5,186.828 | $5,430.03 | $5,156.22 | $5,420.051 | $172.208K |
2025-09-02 | $5,261.991 | $5,340.16 | $5,134.43 | $5,186.828 | $157.109K |
2025-09-01 | $5,425.577 | $5,427.17 | $5,255.41 | $5,261.991 | $130.700K |
2025-08-31 | $5,282.658 | $5,425.65 | $5,260.04 | $5,425.577 | $316.106K |
2025-08-30 | $5,238.353 | $5,326.22 | $5,217.28 | $5,282.658 | $134.547K |
2025-08-29 | $5,447.566 | $5,470.87 | $5,159.74 | $5,238.447 | $336.228K |
2025-08-28 | $5,625.319 | $5,612.48 | $5,422.41 | $5,447.566 | $228.587K |
2025-08-27 | $5,453.592 | $5,629.76 | $5,450.65 | $5,625.319 | $124.103K |
2025-08-26 | $5,297.633 | $5,520.01 | $5,267.21 | $5,459.047 | $755.503K |
2025-08-25 | $5,291.610 | $5,326.9 | $5,290.12 | $5,297.633 | $824.905K |
2025-08-24 | $5,310.423 | $5,310.91 | $5,275.43 | $5,291.552 | $782.401K |
2025-08-23 | $5,275.932 | $5,311.38 | $5,277.16 | $5,310.423 | $818.619K |
2025-08-22 | $5,271.021 | $5,277.58 | $5,270.35 | $5,275.904 | $761.240K |
2025-08-21 | $5,215.396 | $5,321.12 | $5,243.31 | $5,270.527 | $763.730K |
2025-08-20 | $5,085.037 | $5,303.05 | $4,896.16 | $5,215.396 | $798.674K |
2025-08-19 | $5,225.053 | $5,323.54 | $5,007.03 | $5,084.993 | $200.750K |
2025-08-18 | -- | $5,490.23 | $5,031.89 | $5,225.053 | $430.033K |
2025-08-17 | -- | $5,588.94 | $5,292.76 | -- | -- |
2025-08-16 | $5,405.129 | $5,441.96 | $5,248.55 | $5,329.685 | $211.316K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wrapped Aave Arbitrum wstETH(WAARBWSTETH)
