Wrapped Aave Arbitrum ezETH(WAARBEZETH)Hôm nay
$4,714.65
Wrapped Aave Arbitrum ezETH Lịch sử Giá
(WAARBEZETH)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,530.315 | $4,740.52 | $4,504.15 | $4,735.238 | $151.760K |
2025-09-02 | $4,594.495 | $4,662.86 | $4,476.73 | $4,530.315 | $148.288K |
2025-09-01 | $4,737.482 | $4,738.47 | $4,582.22 | $4,594.495 | $128.111K |
2025-08-31 | $4,613.663 | $4,740.48 | $4,593.66 | $4,737.412 | $288.108K |
2025-08-30 | $4,573.956 | $4,645.55 | $4,556.41 | $4,611.520 | $118.625K |
2025-08-29 | $4,750.669 | $4,777.18 | $4,505.03 | $4,570.774 | $310.157K |
2025-08-28 | $4,910.013 | $4,898.81 | $4,736.14 | $4,749.660 | $213.759K |
2025-08-27 | $4,763.163 | $4,913.57 | $4,757.29 | $4,910.865 | $108.564K |
2025-08-26 | $4,599.264 | $4,819.53 | $4,599.26 | $4,764.597 | $660.288K |
2025-08-25 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-24 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-23 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-22 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-21 | $4,550.268 | $4,642.39 | $4,574.75 | $4,599.264 | $753.856K |
2025-08-20 | $4,441.689 | $4,624.81 | $4,270.44 | $4,510.546 | $678.363K |
2025-08-19 | $4,561.036 | $4,648.06 | $4,373.02 | $4,441.689 | $154.216K |
2025-08-18 | $4,818.099 | $4,813.46 | $4,390.51 | $4,561.036 | $359.486K |
2025-08-17 | $4,653.673 | $4,891.7 | $4,621.26 | $4,818.099 | $92,032.39 |
2025-08-16 | $4,716.593 | $4,749.43 | $4,580.58 | $4,653.716 | $202.032K |
2025-08-15 | $4,827.993 | $5,005.25 | $4,598.81 | $4,685.124 | $859.935K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wrapped Aave Arbitrum ezETH(WAARBEZETH)
