This is Fine (SOL)(FINE)Hôm nay
$0.000023
1 năm trước
$0.000008
This is Fine (SOL) Lịch sử Giá
(FINE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $441.7607 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $58.19576 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $17.98679 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.867037 |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.308426 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $31.83576 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.792897 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $47.11578 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.28516 |
2025-08-30 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $520.9406 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $0.967526 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3.206860 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.939571 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $69.90332 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $5.988751 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
This is Fine (SOL)(FINE)
