Woke Chain(GOWOKE)Hôm nay
$0.000102
Woke Chain Lịch sử Giá
(GOWOKE)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $12.29211 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000101 | $1.263342 |
2025-09-05 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $36.34763 |
2025-09-04 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $4.646067 |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $12.27849 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000101 | $255.5279 |
2025-09-01 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000105 | $0.000101 | $0.000102 | $18.01367 |
2025-08-29 | -- | $0.000111 | $0.000105 | -- | -- |
2025-08-28 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $10.97520 |
2025-08-27 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000102 | $0.000095 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $99.22599 |
2025-08-24 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $751.0539 |
2025-08-23 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $7.022539 |
2025-08-22 | $0.000098 | $0.000105 | $0.000094 | $0.000104 | $108.3931 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $11.39089 |
2025-08-20 | $0.000096 | $0.000099 | $0.000094 | $0.000099 | $93.63652 |
2025-08-19 | $0.000098 | $0.000100 | $0.000095 | $0.000096 | $183.4110 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Woke Chain(GOWOKE)
