Wojak(WOJAK)Hôm nay
$0.006089
Wojak Lịch sử Giá
(WOJAK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005878 | $0.005999 | $0.004819 | $0.005546 | $960.937K |
2025-09-04 | $0.005130 | $0.006930 | $0.004970 | $0.005858 | $1.400M |
2025-09-03 | $0.004750 | $0.006548 | $0.004586 | $0.005130 | $1.374M |
2025-09-02 | $0.006079 | $0.006037 | $0.004600 | $0.004682 | $916.501K |
2025-09-01 | $0.006965 | $0.007959 | $0.005884 | $0.006103 | $821.951K |
2025-08-31 | $0.006907 | $0.006965 | $0.005592 | $0.006912 | $1.795M |
2025-08-30 | $0.008832 | $0.008831 | $0.006197 | $0.006926 | $1.277M |
2025-08-29 | $0.008175 | $0.011229 | $0.007850 | $0.008611 | $2.010M |
2025-08-28 | $0.006848 | $0.010171 | $0.006471 | $0.008631 | $2.386M |
2025-08-27 | $0.005917 | $0.008334 | $0.006155 | $0.006829 | $1.555M |
2025-08-26 | $0.006505 | $0.007613 | $0.005781 | $0.006027 | $1.583M |
2025-08-25 | $0.007281 | $0.008535 | $0.005789 | $0.006505 | $1.491M |
2025-08-24 | $0.005226 | $0.008143 | $0.005251 | $0.006777 | $3.165M |
2025-08-23 | $0.007807 | $0.008336 | $0.005226 | $0.005243 | $3.502M |
2025-08-22 | $0.003255 | $0.009755 | $0.003545 | $0.007597 | $5.501M |
2025-08-21 | $0.001757 | $0.005386 | $0.001713 | $0.003254 | $2.753M |
2025-08-20 | $0.001396 | $0.001958 | $0.001262 | $0.001757 | $442.607K |
2025-08-19 | $0.001906 | $0.002464 | $0.001349 | $0.001396 | $748.976K |
2025-08-18 | $0.002959 | $0.003046 | $0.001699 | $0.001906 | $1.251M |
2025-08-17 | $0.001425 | $0.003205 | $0.001252 | $0.002959 | $1.049M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wojak(WOJAK)
