Wifmas(WIFMAS)Hôm nay
$0.000042
Wifmas Lịch sử Giá
(WIFMAS)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000038 | $0.000033 | $0.000038 | $1,666.894 |
2025-09-10 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $2,004.612 |
2025-09-09 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $728.9249 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $438.8768 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $77.44750 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $354.4853 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $249.2195 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $684.6570 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $953.6920 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $781.4195 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $327.7380 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $112.7489 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.9666 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $65.83680 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $96.42400 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $35.34286 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $20.37693 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $109.6933 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $93.28397 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Wifmas(WIFMAS)
