WHISKEY(WHISKEY)Hôm nay
$0.004606
1 năm trước
$0.000508
WHISKEY Lịch sử Giá
(WHISKEY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004704 | $0.004732 | $0.004530 | $0.004561 | $12,641.70 |
2025-09-03 | $0.004472 | $0.004755 | $0.004470 | $0.004704 | $20,588.79 |
2025-09-02 | $0.004412 | $0.004563 | $0.004315 | $0.004448 | $7,981.416 |
2025-09-01 | $0.004543 | $0.004571 | $0.004337 | $0.004414 | $29,110.73 |
2025-08-31 | $0.004501 | $0.004619 | $0.004453 | $0.004526 | $41,016.51 |
2025-08-30 | $0.004632 | $0.004670 | $0.004408 | $0.004499 | $12,060.84 |
2025-08-29 | $0.004781 | $0.004980 | $0.004580 | $0.004626 | $18,203.49 |
2025-08-28 | $0.004777 | $0.004966 | $0.004678 | $0.004800 | $18,440.32 |
2025-08-27 | $0.004386 | $0.004809 | $0.004404 | $0.004790 | $19,374.25 |
2025-08-26 | $0.004547 | $0.004588 | $0.004279 | $0.004388 | $39,644.30 |
2025-08-25 | $0.004775 | $0.004943 | $0.004514 | $0.004560 | $36,066.46 |
2025-08-24 | $0.004661 | $0.004884 | $0.004636 | $0.004788 | $39,907.33 |
2025-08-23 | $0.004512 | $0.004778 | $0.004487 | $0.004662 | $73,950.93 |
2025-08-22 | $0.004210 | $0.004577 | $0.004092 | $0.004491 | $34,755.56 |
2025-08-21 | $0.004218 | $0.004379 | $0.004175 | $0.004191 | $33,765.77 |
2025-08-20 | $0.004095 | $0.004250 | $0.004047 | $0.004216 | $230.6609 |
2025-08-19 | $0.004207 | $0.004265 | $0.004073 | $0.004095 | $2,903.977 |
2025-08-18 | $0.004437 | $0.004414 | $0.004120 | $0.004208 | $91,384.77 |
2025-08-17 | $0.004336 | $0.004444 | $0.004293 | $0.004436 | $803.7346 |
2025-08-16 | $0.004255 | $0.004345 | $0.004196 | $0.004337 | $8,603.538 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
WHISKEY(WHISKEY)
