Weedcoin Lịch sử Giá

(WEEDCOIN)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000233	$0.000238	$0.000221	$0.000222	$2,343.766
2025-09-14	$0.000258	$0.000259	$0.000224	$0.000232	$4,438.653
2025-09-13	$0.000224	$0.000264	$0.000222	$0.000256	$4,594.448
2025-09-12	$0.000237	$0.000242	$0.000223	$0.000224	$3,443.284
2025-09-11	$0.000235	$0.000241	$0.000228	$0.000237	$1,640.344
2025-09-10	$0.000239	$0.000244	$0.000229	$0.000235	$4,128.448
2025-09-09	$0.000240	$0.000248	$0.000235	$0.000239	$750.6008
2025-09-08	$0.000202	$0.000242	$0.000196	$0.000236	$4,434.356
2025-09-07	$0.000195	$0.000203	$0.000192	$0.000202	$830.9339
2025-09-06	$0.000193	$0.000197	$0.000189	$0.000196	$1,989.623
2025-09-05	$0.000193	$0.000197	$0.000188	$0.000193	$773.0359
2025-09-04	$0.000201	$0.000204	$0.000193	$0.000193	$1,017.840
2025-09-03	$0.000200	$0.000205	$0.000190	$0.000201	$3,575.462
2025-09-02	$0.000199	$0.000204	$0.000192	$0.000199	$2,843.383
2025-09-01	$0.000218	$0.000223	$0.000199	$0.000199	$3,947.230
2025-08-31	$0.000217	$0.000219	$0.000213	$0.000218	$1,455.842
2025-08-30	$0.000222	$0.000224	$0.000212	$0.000216	$3,208.516
2025-08-29	$0.000210	$0.000230	$0.000201	$0.000222	$5,965.547
2025-08-28	$0.000227	$0.000231	$0.000209	$0.000210	$5,227.929
2025-08-27	$0.000208	$0.000230	$0.000207	$0.000227	$3,176.399