WAWA CAT(WAWA)Hôm nay
$0.000106
WAWA CAT Lịch sử Giá
(WAWA)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000102 | $0.000106 | $0.000102 | $0.000103 | $505.2000 |
2025-09-08 | $0.000100 | $0.000103 | $0.000098 | $0.000103 | $446.1032 |
2025-09-07 | $0.000098 | $0.000100 | $0.000097 | $0.000100 | $8.733067 |
2025-09-06 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | $12.93958 |
2025-09-05 | $0.000100 | $0.000102 | $0.000098 | $0.000100 | $115.6122 |
2025-09-04 | $0.000103 | $0.000103 | $0.000099 | $0.000099 | $7.741679 |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000103 | $280.3381 |
2025-09-02 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $791.8992 |
2025-09-01 | $0.000102 | $0.000103 | $0.000097 | $0.000098 | $386.2065 |
2025-08-31 | $0.000101 | $0.000104 | $0.000100 | $0.000102 | $30.72241 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $293.6718 |
2025-08-29 | $0.000107 | $0.000111 | $0.000104 | $0.000105 | $10.73503 |
2025-08-28 | $0.000106 | $0.000110 | $0.000102 | $0.000107 | $78.48283 |
2025-08-27 | $0.000100 | $0.000107 | $0.000099 | $0.000106 | $603.0266 |
2025-08-26 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $240.5898 |
2025-08-25 | $0.000108 | $0.000112 | $0.000103 | $0.000104 | $394.7315 |
2025-08-24 | -- | $0.000121 | $0.000107 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000111 | -- | -- |
2025-08-22 | $0.000112 | $0.000121 | $0.000110 | $0.000121 | $13.96557 |
2025-08-21 | $0.000114 | $0.000118 | $0.000111 | $0.000112 | $195.9791 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
WAWA CAT(WAWA)
